Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 28.5 28.5 28.5 28.5 -
22 Jun, 2022 28.5 28.5 28.5 28.5 -
21 Jun, 2022 28.5 28.5 28.5 28.5 1268.00
20 Jun, 2022 26.3 28.5 26.3 28.5 1268.00
17 Jun, 2022 28.5 28.5 28.5 28.5 -
16 Jun, 2022 28.5 28.5 28.5 28.5 -
15 Jun, 2022 28.0 28.0 28.0 28.0 -
14 Jun, 2022 26.25 27.0 26.25 27.0 7044.00
13 Jun, 2022 28.0 28.0 28.0 28.0 -
10 Jun, 2022 26.6 28.0 26.6 28.0 40 Thousand