Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 26.55 28.0 26.55 28.0 1038.00
23 May, 2022 28.0 28.0 28.0 28.0 -
20 May, 2022 26.5 28.0 26.5 28.0 320.00
19 May, 2022 26.48 28.0 26.48 28.0 1041.00
18 May, 2022 28.0 28.0 28.0 28.0 -
17 May, 2022 26.33 28.5 26.33 28.5 25.99 Thousand
16 May, 2022 26.4 27.1 26.4 27.1 21.51 Thousand
13 May, 2022 28.5 28.5 28.5 28.5 -
12 May, 2022 26.5 28.5 26.5 28.5 1315.00
11 May, 2022 26.0 28.5 26.0 28.5 2.00