Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 28.6 28.6 28.6 28.6 -
22 Apr, 2022 28.0 29.1 28.0 29.1 7929.00
21 Apr, 2022 29.0 29.0 29.0 29.0 -
20 Apr, 2022 29.0 29.0 29.0 29.0 -
19 Apr, 2022 28.0 28.0 28.0 28.0 -
14 Apr, 2022 27.4 27.4 27.4 27.4 -
13 Apr, 2022 28.7 28.7 28.7 28.7 -
12 Apr, 2022 27.5 28.7 27.5 28.7 28 Thousand
11 Apr, 2022 26.31 27.6 26.31 27.6 20.06 Thousand
08 Apr, 2022 28.1 28.1 28.1 28.1 -