Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 26.5 26.7 26.5 26.7 1605.00
23 Mar, 2022 27.7 27.7 27.7 27.7 -
22 Mar, 2022 27.7 27.7 27.7 27.7 -
21 Mar, 2022 27.04 28.4 27.04 28.4 18.5 Thousand
18 Mar, 2022 27.5 27.5 27.5 27.5 -
17 Mar, 2022 26.16 27.6 26.16 27.6 28.93 Thousand
16 Mar, 2022 27.6 27.6 27.6 27.6 -
15 Mar, 2022 27.6 27.6 27.6 27.6 -
14 Mar, 2022 27.0 28.2 27.0 28.2 8969.00
11 Mar, 2022 27.4 28.1 27.4 28.1 10 Thousand