Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 27.6 27.6 27.6 27.6 -
06 Apr, 2022 26.29 28.5 26.29 28.5 15.86 Thousand
05 Apr, 2022 27.1 27.1 27.1 27.1 -
04 Apr, 2022 29.2 29.2 27.66 28.4 39.33 Thousand
01 Apr, 2022 26.59 29.2 26.59 29.1 12 Thousand
31 Mar, 2022 27.7 27.7 27.7 27.7 -
30 Mar, 2022 26.74 27.7 26.74 27.7 19.00
29 Mar, 2022 27.9 27.9 27.9 27.9 -
28 Mar, 2022 28.3 28.3 28.3 28.3 -
25 Mar, 2022 27.0 27.9 26.8 27.9 50.94 Thousand