Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 27.7 27.7 27.7 27.7 -
09 Mar, 2022 27.4 28.2 27.4 28.2 1247.00
08 Mar, 2022 27.4 28.3 27.4 28.3 1453.00
07 Mar, 2022 28.3 28.3 28.3 28.3 -
04 Mar, 2022 29.1 29.1 29.1 29.1 -
03 Mar, 2022 27.5 28.6 27.5 28.6 18.69 Thousand
02 Mar, 2022 28.6 28.6 28.6 28.6 -
01 Mar, 2022 28.6 28.6 28.6 28.6 -
28 Feb, 2022 28.4 28.4 28.4 28.4 -
25 Feb, 2022 28.4 28.4 28.4 28.4 -