Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 29.3 29.3 29.3 29.3 -
09 Feb, 2022 28.7 28.7 28.7 28.7 -
08 Feb, 2022 28.0 28.7 28.0 28.7 6888.00
07 Feb, 2022 27.4 29.8 27.4 28.7 130.46 Thousand
04 Feb, 2022 27.6 28.8 27.6 28.8 14.52 Thousand
03 Feb, 2022 28.7 28.7 28.7 28.7 -
02 Feb, 2022 28.7 28.7 28.7 28.7 -
01 Feb, 2022 28.7 28.7 28.7 28.7 -
31 Jan, 2022 27.5 30.0 27.5 28.7 25.6 Thousand
28 Jan, 2022 29.0 29.0 29.0 29.0 -