Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 29.5 29.5 29.5 29.5 -
12 Jan, 2022 28.54 29.5 28.54 29.5 756.00
11 Jan, 2022 29.5 29.5 29.5 29.5 -
10 Jan, 2022 29.5 29.5 29.5 29.5 -
07 Jan, 2022 29.5 29.5 29.5 29.5 -
06 Jan, 2022 28.48 30.49 28.48 30.0 6804.00
05 Jan, 2022 28.48 29.5 28.48 29.5 1000.00
04 Jan, 2022 28.45 30.52 28.45 29.5 21.45 Thousand
31 Dec, 2021 30.0 30.0 30.0 30.0 -
30 Dec, 2021 28.5 29.5 28.5 29.5 44.00