Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 29.6 29.6 29.6 29.6 -
10 Dec, 2021 29.6 29.6 29.5 29.6 149.96 Thousand
09 Dec, 2021 28.45 29.5 28.45 29.5 25 Thousand
08 Dec, 2021 31.0 31.0 29.5 29.5 6000.00
07 Dec, 2021 29.5 29.5 29.5 29.5 -
06 Dec, 2021 31.0 31.0 30.0 30.0 10 Thousand
03 Dec, 2021 29.5 29.5 29.5 29.5 -
02 Dec, 2021 28.66 29.5 28.66 29.5 20 Thousand
01 Dec, 2021 29.5 29.5 29.5 29.5 -
30 Nov, 2021 29.5 29.5 29.5 29.5 -