Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 29.4 30.7 29.4 30.7 11.8 Thousand
12 Nov, 2021 30.0 32.37 30.0 31.7 5165.00
11 Nov, 2021 29.27 30.7 29.27 30.7 972.00
10 Nov, 2021 30.4 30.4 30.4 30.4 -
09 Nov, 2021 30.4 30.4 30.4 30.4 -
08 Nov, 2021 32.4 32.4 30.4 30.4 10 Thousand
05 Nov, 2021 30.4 30.4 30.4 30.4 -
04 Nov, 2021 30.4 30.4 30.4 30.4 -
03 Nov, 2021 28.75 30.4 28.75 30.4 23.3 Thousand
02 Nov, 2021 30.4 30.4 30.4 30.4 -