Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 30.0 30.0 30.0 30.0 -
15 Oct, 2021 30.0 30.0 30.0 30.0 -
14 Oct, 2021 29.0 30.0 29.0 30.0 18 Thousand
13 Oct, 2021 31.8 31.8 28.5 29.7 18.19 Thousand
12 Oct, 2021 30.0 30.0 30.0 30.0 -
11 Oct, 2021 30.0 30.0 30.0 30.0 -
08 Oct, 2021 29.9 29.9 29.9 29.9 -
07 Oct, 2021 28.67 30.2 28.67 30.2 1413.00
06 Oct, 2021 28.66 30.2 28.66 30.2 12.07 Thousand
05 Oct, 2021 28.4 30.2 28.4 30.2 37.00