Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 30.8 30.8 30.8 30.8 -
01 Oct, 2021 29.0 30.8 28.8 30.8 114.46 Thousand
30 Sep, 2021 29.1 30.8 29.1 30.8 44.00
29 Sep, 2021 30.8 30.8 30.8 30.8 -
28 Sep, 2021 29.9 29.9 29.9 29.9 -
27 Sep, 2021 30.7 30.7 30.7 30.7 -
24 Sep, 2021 31.0 31.0 31.0 31.0 -
23 Sep, 2021 31.0 31.0 31.0 31.0 -
22 Sep, 2021 30.7 30.7 30.7 30.7 -
21 Sep, 2021 28.8 30.8 28.8 30.8 8221.00