Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 29.8 29.8 29.8 29.8 -
03 Sep, 2021 29.8 29.8 29.8 29.8 -
02 Sep, 2021 29.8 29.8 29.8 29.8 -
01 Sep, 2021 29.8 29.8 29.8 29.8 -
31 Aug, 2021 29.52 30.5 29.52 30.5 43.00
27 Aug, 2021 30.0 32.99 28.81 30.0 101.53 Thousand
26 Aug, 2021 30.8 30.8 30.8 30.8 -
25 Aug, 2021 29.68 30.8 29.68 30.8 723.00
24 Aug, 2021 29.52 30.7 29.52 30.7 1399.00
23 Aug, 2021 29.52 30.7 29.52 30.7 1002.00