Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 28.17 29.4 28.0 29.4 20.64 Thousand
05 Aug, 2021 30.1 30.1 30.1 30.1 -
04 Aug, 2021 30.66 30.66 29.4 29.4 16.28 Thousand
03 Aug, 2021 29.5 29.5 29.5 29.5 -
02 Aug, 2021 30.66 30.66 29.4 29.4 8376.00
30 Jul, 2021 28.03 29.4 28.03 29.4 19.94 Thousand
29 Jul, 2021 29.4 29.4 29.4 29.4 -
28 Jul, 2021 28.59 29.4 28.59 29.4 26.17 Thousand
27 Jul, 2021 29.4 29.4 29.4 29.4 -
26 Jul, 2021 30.79 30.79 29.4 29.4 3221.00