Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 29.4 29.4 29.4 29.4 -
08 Jul, 2021 28.01 29.4 28.01 29.4 770.00
07 Jul, 2021 28.41 29.6 28.41 29.6 63.00
06 Jul, 2021 29.4 29.4 29.4 29.4 -
05 Jul, 2021 30.46 31.5 30.46 31.5 8025.00
02 Jul, 2021 29.26 30.8 29.26 30.8 8277.00
01 Jul, 2021 33.0 33.0 30.8 30.8 446.00
30 Jun, 2021 30.8 30.8 30.8 30.8 -
29 Jun, 2021 30.8 30.8 30.8 30.8 -
28 Jun, 2021 30.9 30.9 30.9 30.9 -