Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 29.8 30.3 29.8 30.3 88.16 Thousand
22 Jul, 2021 28.03 28.99 28.03 28.5 46.92 Thousand
21 Jul, 2021 29.9 29.9 29.9 29.9 -
20 Jul, 2021 29.9 29.9 29.9 29.9 -
19 Jul, 2021 29.4 29.4 29.4 29.4 -
16 Jul, 2021 29.4 29.4 29.4 29.4 -
15 Jul, 2021 30.2 30.4 30.2 30.4 25.05 Thousand
14 Jul, 2021 30.01 30.4 30.01 30.4 10.38 Thousand
13 Jul, 2021 30.8 30.8 30.4 30.4 35.71 Thousand
12 Jul, 2021 30.65 30.65 30.01 30.4 2246.00