Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 31.56 31.56 31.0 31.0 33.14 Thousand
24 Jun, 2021 28.4 31.0 28.4 31.0 423.43 Thousand
23 Jun, 2021 29.4 29.4 29.4 29.4 -
22 Jun, 2021 30.0 30.0 30.0 30.0 -
21 Jun, 2021 30.0 30.0 30.0 30.0 -
18 Jun, 2021 28.88 29.2 28.88 29.2 16.02 Thousand
17 Jun, 2021 30.58 30.58 29.9 29.9 16.53 Thousand
16 Jun, 2021 28.85 29.9 28.85 29.9 988.00
15 Jun, 2021 30.0 30.0 30.0 30.0 -
14 Jun, 2021 28.06 29.8 28.06 29.8 17.48 Thousand