Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 28.7 29.0 28.7 29.0 33.23 Thousand
26 May, 2021 29.8 29.8 29.8 29.8 -
25 May, 2021 28.78 29.8 28.78 29.8 1000.00
24 May, 2021 29.8 29.8 29.8 29.8 -
21 May, 2021 29.8 29.8 29.8 29.8 -
20 May, 2021 28.78 29.8 28.78 29.8 1247.00
19 May, 2021 30.74 30.74 29.8 29.8 8093.00
18 May, 2021 28.78 29.8 28.78 29.8 16.00
17 May, 2021 31.6 31.6 28.71 29.8 17.49 Thousand
14 May, 2021 28.2 29.8 28.2 29.8 30.00