Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 28.2 29.8 28.2 29.8 764.00
12 May, 2021 29.8 29.8 29.8 29.8 -
11 May, 2021 29.8 29.8 29.8 29.8 -
10 May, 2021 31.4 31.43 29.4 30.2 180.36 Thousand
07 May, 2021 29.8 29.8 29.8 29.8 -
06 May, 2021 31.6 31.6 28.65 29.6 46.41 Thousand
05 May, 2021 31.6 31.6 29.8 29.8 6888.00
04 May, 2021 31.6 31.6 29.8 29.8 4955.00
30 Apr, 2021 31.5 31.6 30.8 30.8 43.31 Thousand
29 Apr, 2021 31.6 31.6 28.03 29.4 1783.00