Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 30.4 30.4 30.4 30.4 -
29 Oct, 2021 30.0 30.0 30.0 30.0 6239.00
28 Oct, 2021 28.0 30.0 28.0 30.0 14.97 Thousand
27 Oct, 2021 30.0 30.0 30.0 30.0 -
26 Oct, 2021 30.0 30.0 30.0 30.0 -
25 Oct, 2021 30.0 30.0 30.0 30.0 -
22 Oct, 2021 28.5 29.9 28.5 29.9 1577.00
21 Oct, 2021 28.0 29.9 28.0 29.9 44.93 Thousand
20 Oct, 2021 29.9 29.9 29.9 29.9 -
19 Oct, 2021 30.0 30.0 30.0 30.0 -