Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 28.0 30.0 28.0 30.0 78.48 Thousand
24 Dec, 2021 29.5 29.5 29.5 29.5 -
23 Dec, 2021 28.8 28.8 28.8 28.8 -
22 Dec, 2021 29.5 29.5 29.5 29.5 -
21 Dec, 2021 29.6 29.6 28.8 28.8 961.00
20 Dec, 2021 28.0 29.5 28.0 29.5 8322.00
17 Dec, 2021 29.5 29.5 29.5 29.5 -
16 Dec, 2021 28.2 29.6 28.2 29.6 49 Thousand
15 Dec, 2021 28.42 29.6 28.42 29.6 3604.00
14 Dec, 2021 29.6 29.6 29.6 29.6 -