Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 29.0 29.0 29.0 29.0 -
26 Jan, 2022 28.0 30.0 28.0 30.0 220.9 Thousand
25 Jan, 2022 28.0 28.7 28.0 28.7 10.38 Thousand
24 Jan, 2022 28.3 28.8 28.2 28.8 5294.00
21 Jan, 2022 29.0 29.66 28.5 28.5 26 Thousand
20 Jan, 2022 29.0 29.0 28.5 28.5 20 Thousand
19 Jan, 2022 29.0 29.0 29.0 29.0 -
18 Jan, 2022 29.0 29.0 28.15 28.5 66.5 Thousand
17 Jan, 2022 29.0 29.0 29.0 29.0 -
14 Jan, 2022 28.54 29.0 28.54 29.0 6709.00