Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 28.4 28.4 28.4 28.4 -
23 Feb, 2022 28.2 28.2 28.2 28.2 -
22 Feb, 2022 27.43 28.2 27.43 28.2 279.00
21 Feb, 2022 28.2 28.2 28.2 28.2 -
18 Feb, 2022 29.0 29.0 28.3 28.3 13.89 Thousand
17 Feb, 2022 28.8 28.8 28.8 28.8 -
16 Feb, 2022 28.1 29.79 28.1 28.7 12.01 Thousand
15 Feb, 2022 30.4 30.4 28.7 28.7 18.01 Thousand
14 Feb, 2022 29.4 29.4 29.4 29.4 -
11 Feb, 2022 28.1 29.1 27.8 29.1 1830.00