Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 27.0 28.5 27.0 28.5 30 Thousand
09 May, 2022 26.56 27.1 26.56 27.1 16 Thousand
06 May, 2022 26.8 27.6 26.8 27.6 8868.00
05 May, 2022 28.6 28.6 28.6 28.6 -
04 May, 2022 28.6 28.6 28.6 28.6 -
03 May, 2022 26.95 28.6 26.2 28.6 944.00
29 Apr, 2022 26.95 28.6 26.95 28.6 2077.00
28 Apr, 2022 28.6 28.6 28.6 28.6 -
27 Apr, 2022 26.89 28.6 26.89 28.6 76.64 Thousand
26 Apr, 2022 28.6 28.6 28.6 28.6 -