Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 26.25 26.5 26.25 26.5 30 Thousand
08 Jun, 2022 28.0 28.0 28.0 28.0 -
07 Jun, 2022 28.0 28.0 28.0 28.0 -
06 Jun, 2022 28.2 28.2 28.2 28.2 -
01 Jun, 2022 26.6 27.6 26.6 27.6 6738.00
31 May, 2022 28.2 28.2 28.2 28.2 -
30 May, 2022 28.2 28.2 28.2 28.2 -
27 May, 2022 28.2 28.2 28.2 28.2 -
26 May, 2022 28.0 28.0 28.0 28.0 -
25 May, 2022 26.56 28.0 26.56 28.0 296.00