Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 28.0 28.0 28.0 28.0 -
06 Jul, 2022 26.0 28.0 26.0 28.0 7734.00
05 Jul, 2022 28.0 28.0 28.0 28.0 -
04 Jul, 2022 27.5 27.5 27.5 27.5 -
01 Jul, 2022 26.0 27.5 26.0 27.5 4.00
30 Jun, 2022 28.0 28.0 28.0 28.0 -
29 Jun, 2022 28.0 28.0 28.0 28.0 -
28 Jun, 2022 26.4 28.0 26.32 28.0 9087.00
27 Jun, 2022 26.35 28.5 26.35 28.5 60.00
24 Jun, 2022 28.5 28.5 28.5 28.5 -