Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 21.4 22.5 21.4 22.5 4886.00
30 Sep, 2022 21.4 23.2 21.4 23.2 2500.00
29 Sep, 2022 22.0 22.75 21.5 21.5 16.56 Thousand
28 Sep, 2022 22.0 23.5 22.0 23.5 30.67 Thousand
27 Sep, 2022 22.12 23.0 22.12 23.0 4502.00
26 Sep, 2022 23.5 23.5 23.5 23.5 -
23 Sep, 2022 22.0 23.89 22.0 23.3 15.21 Thousand
22 Sep, 2022 23.5 23.5 23.5 23.5 -
21 Sep, 2022 23.58 23.58 23.0 23.0 238.00
20 Sep, 2022 23.4 23.4 22.5 22.5 15 Thousand