Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 24.0 24.0 24.0 24.0 -
11 Nov, 2022 23.2 23.5 23.2 23.5 3441.00
10 Nov, 2022 25.0 25.0 23.0 23.0 54.98 Thousand
09 Nov, 2022 24.5 24.5 24.5 24.5 -
08 Nov, 2022 23.2 24.6 23.2 24.6 10.62 Thousand
07 Nov, 2022 24.5 24.5 24.5 24.5 -
04 Nov, 2022 24.5 24.5 24.5 24.5 -
03 Nov, 2022 24.5 24.5 24.5 24.5 -
02 Nov, 2022 26.0 26.0 24.5 24.5 4000.00
01 Nov, 2022 24.5 24.5 24.5 24.5 -