Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 24.1 24.1 24.1 24.1 -
09 Dec, 2022 24.0 24.0 24.0 24.0 -
08 Dec, 2022 23.6 24.5 23.6 24.5 36.46 Thousand
07 Dec, 2022 23.2 23.4 23.2 23.4 5808.00
06 Dec, 2022 23.3 23.3 23.3 23.3 -
05 Dec, 2022 23.6 23.6 23.3 23.3 5000.00
02 Dec, 2022 23.3 23.3 23.3 23.3 -
01 Dec, 2022 23.3 23.3 23.3 23.3 -
30 Nov, 2022 23.3 23.3 23.3 23.3 -
29 Nov, 2022 23.0 23.1 22.44 23.1 21.49 Thousand