Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 30.4 30.4 29.4 29.9 40.68 Thousand
08 Mar, 2023 29.95 29.95 29.9 29.9 10 Thousand
07 Mar, 2023 30.4 30.4 29.9 29.9 18 Thousand
06 Mar, 2023 30.0 30.1 30.0 30.1 45.04 Thousand
03 Mar, 2023 30.5 30.5 30.5 30.5 -
02 Mar, 2023 30.17 30.2 30.17 30.2 2532.00
01 Mar, 2023 30.5 30.5 30.5 30.5 -
28 Feb, 2023 30.14 30.2 30.14 30.2 10.27 Thousand
27 Feb, 2023 30.0 30.2 30.0 30.2 3272.00
24 Feb, 2023 30.2 30.2 30.2 30.2 -