Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 28.2 29.6 28.2 29.6 5160.00
21 Apr, 2023 29.7 29.7 29.7 29.7 -
20 Apr, 2023 29.7 29.7 29.7 29.7 -
19 Apr, 2023 29.6 29.6 29.6 29.6 -
18 Apr, 2023 29.6 29.6 29.6 29.6 -
17 Apr, 2023 29.6 29.6 29.6 29.6 -
14 Apr, 2023 29.6 29.6 29.6 29.6 -
13 Apr, 2023 28.0 28.0 28.0 28.0 29.63 Thousand
12 Apr, 2023 28.5 28.5 28.5 28.5 -
11 Apr, 2023 28.0 29.3 28.0 29.3 3949.00