Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 24.57 24.8 24.57 24.8 38.72 Thousand
20 Feb, 2024 24.7 24.7 24.7 24.7 -
19 Feb, 2024 24.0 25.3 23.23 25.3 2808.00
16 Feb, 2024 24.8 24.8 24.8 24.8 -
15 Feb, 2024 26.8 26.8 24.7 24.7 3.00
14 Feb, 2024 24.8 24.8 24.8 24.8 -
13 Feb, 2024 24.7 24.7 24.7 24.7 -
12 Feb, 2024 23.23 24.8 23.23 24.8 1374.00
09 Feb, 2024 23.0 26.4 23.0 24.8 8585.00
08 Feb, 2024 23.25 24.3 23.25 24.3 10.97 Thousand