Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 26.7 26.7 26.7 26.7 -
03 Nov, 2023 26.8 26.8 26.8 26.8 -
02 Nov, 2023 27.0 27.0 27.0 27.0 -
01 Nov, 2023 26.8 26.8 26.8 26.8 -
31 Oct, 2023 26.8 26.8 26.8 26.8 -
30 Oct, 2023 26.8 26.8 26.8 26.8 -
27 Oct, 2023 25.2 26.8 25.2 26.8 844.00
26 Oct, 2023 26.8 26.8 26.8 26.8 -
25 Oct, 2023 25.0 26.7 25.0 26.7 20 Thousand
24 Oct, 2023 26.8 26.8 26.8 26.8 -