Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 23.8 25.2 23.8 25.2 2.00
17 Jun, 2024 25.8 25.8 25.8 25.8 -
14 Jun, 2024 25.8 25.8 25.8 25.8 -
13 Jun, 2024 25.0 25.0 25.0 25.0 -
12 Jun, 2024 25.8 25.8 25.8 25.8 -
11 Jun, 2024 25.01 25.7 25.01 25.7 258.00
10 Jun, 2024 25.2 25.7 25.2 25.7 749.00
07 Jun, 2024 25.8 25.8 25.8 25.8 -
06 Jun, 2024 24.99 25.3 24.99 25.3 13.57 Thousand
05 Jun, 2024 26.4 26.4 25.3 25.3 6775.00