Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.3 25.3 25.3 25.3 -
03 Jan, 2024 26.8 26.8 24.62 25.4 7906.00
02 Jan, 2024 24.9 25.4 24.9 25.4 22.17 Thousand
29 Dec, 2023 24.2 26.9 24.2 26.9 15.72 Thousand
28 Dec, 2023 26.8 26.8 26.8 26.8 -
27 Dec, 2023 26.8 26.8 26.8 26.8 -
22 Dec, 2023 26.2 26.2 26.2 26.2 -
21 Dec, 2023 25.0 26.8 25.0 26.8 6127.00
20 Dec, 2023 25.2 28.8 25.0 26.8 917.00
19 Dec, 2023 26.8 26.8 26.8 26.8 -