Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 27.42 28.5 27.42 28.5 346.00
08 Oct, 2024 29.5 29.5 29.5 29.5 -
07 Oct, 2024 27.42 29.2 27.42 29.2 2036.00
04 Oct, 2024 28.5 28.5 28.5 28.5 -
03 Oct, 2024 27.67 28.5 27.67 28.5 7592.00
02 Oct, 2024 27.42 28.5 27.42 28.5 3258.00
01 Oct, 2024 29.2 29.2 29.2 29.2 -
30 Sep, 2024 27.67 28.5 27.67 28.5 2059.00
27 Sep, 2024 28.5 28.5 28.5 28.5 -
26 Sep, 2024 28.5 28.5 28.5 28.5 -