Worsley Investors Limited (WINV.L)
GBp 25.5
(2.0%)
GBp 25.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 27 Mar, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 26 Mar, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 25 Mar, 2024 | 23.6 | 24.0 | 23.6 | 24.0 | 50 Thousand |
| 22 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Mar, 2024 | 23.6 | 25.0 | 23.6 | 25.0 | 3945.00 |
| 19 Mar, 2024 | 23.6 | 25.0 | 23.6 | 25.0 | 4153.00 |
| 18 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Mar, 2024 | 24.69 | 25.0 | 23.57 | 25.0 | 1946.00 |
6292
0FRI
LDA
002077
STM
KPEA