Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 29.4 29.4 29.4 29.4 -
05 Nov, 2024 29.4 29.4 29.4 29.4 -
04 Nov, 2024 29.4 29.4 29.4 29.4 -
01 Nov, 2024 31.8 31.8 28.5 29.2 50.54 Thousand
31 Oct, 2024 30.0 30.0 29.1 29.1 2.00
30 Oct, 2024 28.59 29.1 28.59 29.1 10 Thousand
29 Oct, 2024 29.6 29.6 29.6 29.6 -
28 Oct, 2024 29.6 29.6 29.6 29.6 -
25 Oct, 2024 31.0 31.0 29.6 29.6 2.00
24 Oct, 2024 29.6 29.6 29.6 29.6 -