Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 26.4 26.4 25.67 26.4 27.93 Thousand
17 Jan, 2025 28.8 28.8 25.04 26.5 189.5 Thousand
16 Jan, 2025 29.4 29.4 29.4 29.4 -
15 Jan, 2025 30.4 30.4 30.4 30.4 -
14 Jan, 2025 30.4 30.4 30.4 30.4 -
13 Jan, 2025 30.4 30.4 30.4 30.4 -
10 Jan, 2025 30.4 30.4 30.4 30.4 -
09 Jan, 2025 30.4 30.4 30.4 30.4 -
08 Jan, 2025 28.8 30.4 28.8 30.4 54.62 Thousand
07 Jan, 2025 30.4 30.4 30.4 30.4 -