Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 28.4 28.4 28.4 28.4 -
14 Feb, 2025 28.4 28.4 28.4 28.4 -
13 Feb, 2025 26.2 28.3 26.2 28.3 37.39 Thousand
12 Feb, 2025 28.3 28.3 28.3 28.3 -
11 Feb, 2025 28.4 28.4 28.4 28.4 -
10 Feb, 2025 30.4 30.4 28.3 28.3 5.00
07 Feb, 2025 28.3 28.3 28.3 28.3 -
06 Feb, 2025 28.3 28.3 28.3 28.3 -
05 Feb, 2025 28.3 28.3 28.3 28.3 -
04 Feb, 2025 26.2 28.3 26.2 28.3 3387.00