Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 29.6 29.6 29.6 29.6 -
28 Oct, 2024 29.6 29.6 29.6 29.6 -
25 Oct, 2024 31.0 31.0 29.6 29.6 2.00
24 Oct, 2024 29.6 29.6 29.6 29.6 -
23 Oct, 2024 29.6 29.6 29.6 29.6 -
22 Oct, 2024 27.56 29.3 27.56 29.3 48.00
21 Oct, 2024 29.0 29.0 29.0 29.0 -
18 Oct, 2024 28.5 28.5 28.5 28.5 -
17 Oct, 2024 29.2 29.2 29.2 29.2 -
16 Oct, 2024 29.0 29.0 29.0 29.0 -