Worsley Investors Limited (WINV.L)
GBp 25.5
(2.0%)
GBp 25.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 29.0 | 29.5 | 29.0 | 29.5 | 1925.00 |
| 10 Jul, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 30 Thousand |
| 09 Jul, 2024 | 27.0 | 27.0 | 26.6 | 26.6 | 10 Thousand |
| 08 Jul, 2024 | 26.6 | 26.6 | 26.0 | 26.0 | 10 Thousand |
| 05 Jul, 2024 | 26.4 | 26.4 | 25.9 | 25.9 | 10 Thousand |
| 04 Jul, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 03 Jul, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 02 Jul, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 01 Jul, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 28 Jun, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
6292
0FRI
LDA
002077
STM
KPEA