Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 27.5 27.5 27.5 27.5 -
14 Mar, 2025 27.6 27.6 27.6 27.6 -
13 Mar, 2025 28.4 28.4 28.4 28.4 -
12 Mar, 2025 28.1 28.1 28.1 28.1 -
11 Mar, 2025 26.2 27.1 26.2 27.1 17.18 Thousand
10 Mar, 2025 28.5 28.5 28.5 28.5 -
07 Mar, 2025 26.41 28.5 26.41 28.5 6365.00
06 Mar, 2025 27.2 27.2 27.2 27.2 -
05 Mar, 2025 26.4 27.2 26.4 27.2 9346.00
04 Mar, 2025 28.5 28.5 28.5 28.5 -