Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 27.28 29.3 27.0 29.3 8898.00
07 Aug, 2024 27.0 28.5 27.0 28.5 12.51 Thousand
06 Aug, 2024 27.3 28.5 27.3 28.5 18.76 Thousand
05 Aug, 2024 29.5 29.5 29.5 29.5 -
02 Aug, 2024 27.6 29.6 27.6 29.6 3251.00
01 Aug, 2024 27.24 29.0 27.24 29.0 6063.00
31 Jul, 2024 29.0 29.0 29.0 29.0 -
30 Jul, 2024 29.0 29.0 29.0 29.0 -
29 Jul, 2024 27.43 29.0 27.43 29.0 12.97 Thousand
26 Jul, 2024 29.0 29.0 29.0 29.0 -