Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 29.4 29.4 29.4 29.4 -
25 Nov, 2024 29.4 29.4 29.4 29.4 -
22 Nov, 2024 30.4 30.4 30.4 30.4 -
21 Nov, 2024 29.25 29.4 29.25 29.4 37.00
20 Nov, 2024 30.4 30.4 30.4 30.4 -
19 Nov, 2024 29.4 29.4 29.4 29.4 -
18 Nov, 2024 30.4 30.4 30.4 30.4 -
15 Nov, 2024 30.4 30.4 30.4 30.4 -
14 Nov, 2024 30.4 30.4 30.4 30.4 -
13 Nov, 2024 30.4 30.4 30.4 30.4 -