Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.4 30.4 30.4 30.4 -
02 Jan, 2025 29.7 29.7 29.7 29.7 -
31 Dec, 2024 30.6 30.6 30.6 30.6 -
30 Dec, 2024 30.4 30.4 30.4 30.4 -
27 Dec, 2024 29.4 29.4 29.4 29.4 -
24 Dec, 2024 30.4 30.4 30.4 30.4 -
23 Dec, 2024 30.4 30.4 30.4 30.4 -
20 Dec, 2024 28.84 29.4 28.84 29.4 5633.00
19 Dec, 2024 29.25 29.4 29.25 29.4 15 Thousand
18 Dec, 2024 32.0 32.0 30.3 30.3 4.00