Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 27.0 29.3 27.0 29.3 6965.00
05 Sep, 2024 29.7 29.7 29.7 29.7 -
04 Sep, 2024 29.7 29.7 29.7 29.7 -
03 Sep, 2024 28.04 29.7 28.04 29.7 44.34 Thousand
02 Sep, 2024 28.04 29.7 28.04 29.7 11.35 Thousand
30 Aug, 2024 31.45 31.45 29.7 29.7 373.00
29 Aug, 2024 29.6 29.6 29.6 29.6 -
28 Aug, 2024 27.6 29.4 27.6 29.4 10.64 Thousand
27 Aug, 2024 31.6 31.6 29.3 29.3 1.00
23 Aug, 2024 29.3 29.3 29.3 29.3 -