Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 24.0 27.8 23.5 25.0 50.56 Thousand
11 Apr, 2025 24.0 26.0 24.0 26.0 12.95 Thousand
10 Apr, 2025 26.0 26.0 26.0 26.0 -
09 Apr, 2025 24.0 26.2 24.0 26.2 834.00
08 Apr, 2025 26.1 26.1 26.1 26.1 -
07 Apr, 2025 24.0 24.0 24.0 24.0 2530.00
04 Apr, 2025 26.0 26.0 25.4 25.4 24 Thousand
03 Apr, 2025 26.5 26.5 26.5 26.5 -
02 Apr, 2025 27.35 27.71 26.7 26.7 22.08 Thousand
01 Apr, 2025 28.0 28.0 26.7 26.7 4399.00