Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 28.5 28.5 28.5 28.5 -
03 Oct, 2024 27.67 28.5 27.67 28.5 7592.00
02 Oct, 2024 27.42 28.5 27.42 28.5 123.8 Thousand
01 Oct, 2024 29.2 29.2 29.2 29.2 -
30 Sep, 2024 27.67 28.5 27.67 28.5 4118.00
27 Sep, 2024 28.5 28.5 28.5 28.5 -
26 Sep, 2024 28.5 28.5 28.5 28.5 -
25 Sep, 2024 29.4 29.4 29.4 29.4 -
24 Sep, 2024 27.67 29.4 27.67 29.4 10 Thousand
23 Sep, 2024 27.42 28.5 27.42 28.5 80.96 Thousand