Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 30.4 30.4 30.4 30.4 -
14 Nov, 2024 30.4 30.4 30.4 30.4 -
13 Nov, 2024 30.4 30.4 30.4 30.4 -
12 Nov, 2024 29.25 30.4 29.0 30.4 1.83 Million
11 Nov, 2024 30.4 30.4 30.4 30.4 -
08 Nov, 2024 29.4 29.4 29.4 29.4 -
07 Nov, 2024 28.8 29.4 28.8 29.4 1.83 Million
06 Nov, 2024 29.4 29.4 29.4 29.4 -
05 Nov, 2024 29.4 29.4 29.4 29.4 -
04 Nov, 2024 29.4 29.4 29.4 29.4 -