Worsley Investors Ltd (WINV)
GBX 27.2
(0.82%)
GBX 27.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 05 Sep, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 27.51 Thousand |
| 04 Sep, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Sep, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Sep, 2025 | 26.0 | 26.0 | 25.1 | 26.0 | 31.09 Thousand |
| 01 Sep, 2025 | 25.35 | 25.5 | 25.35 | 25.5 | 5789.00 |
| 29 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 28 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 26 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
WISE
WIX
WIZZ
WIL
WINE
WINK