t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 12.63 12.63 12.33 12.63 1770.00
01 Jul, 2014 12.63 12.63 12.4 12.63 987.00
30 Jun, 2014 12.63 12.63 12.41 12.63 594.00
27 Jun, 2014 12.75 12.8 12.21 12.63 3167.00
26 Jun, 2014 12.74 12.75 12.74 12.75 2943.00
24 Jun, 2014 12.55 12.55 12.38 12.38 4931.00
20 Jun, 2014 12.63 12.63 12.5 12.63 2477.00
17 Jun, 2014 12.63 12.63 12.5 12.63 1000.00
13 Jun, 2014 12.63 12.63 12.5 12.63 2500.00
12 Jun, 2014 12.63 12.7 12.63 12.63 386.00