t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 12.63 12.73 12.63 12.63 270.00
10 Jun, 2014 12.63 12.75 12.5 12.63 6496.00
09 Jun, 2014 12.63 12.63 12.5 12.63 187.00
06 Jun, 2014 12.63 12.65 12.63 12.63 4941.00
05 Jun, 2014 12.63 12.63 12.55 12.63 4648.00
04 Jun, 2014 12.63 12.63 12.55 12.63 1028.00
03 Jun, 2014 12.63 12.63 12.0 12.63 6506.00
02 Jun, 2014 13.02 13.02 12.5 12.75 4626.00
30 May, 2014 13.13 13.13 13.0 13.13 3749.00
29 May, 2014 13.13 13.13 13.0 13.13 525.00