t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 12.05 12.9 12.05 12.25 11.47 Thousand
17 Jul, 2014 11.75 12.22 11.02 12.0 6939.00
16 Jul, 2014 11.0 11.0 10.6 11.0 938.00
14 Jul, 2014 11.5 11.5 10.51 11.0 13 Thousand
11 Jul, 2014 12.3 12.3 11.75 12.0 40.69 Thousand
10 Jul, 2014 12.63 12.63 12.0 12.63 4938.00
09 Jul, 2014 12.63 12.63 12.13 12.63 3125.00
08 Jul, 2014 12.63 12.63 12.25 12.63 465.00
07 Jul, 2014 12.63 12.63 12.25 12.63 348.00
03 Jul, 2014 12.63 12.63 12.25 12.63 7810.00