t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 11.5 11.9 11.11 11.75 2371.00
05 Aug, 2014 11.61 11.61 11.5 11.5 348.00
04 Aug, 2014 12.25 12.25 11.61 12.25 197.00
01 Aug, 2014 12.25 12.25 12.05 12.25 1024.00
31 Jul, 2014 12.25 12.25 11.61 12.25 94.00
28 Jul, 2014 12.25 12.25 11.25 12.25 5000.00
25 Jul, 2014 12.25 12.25 11.81 12.25 694.00
24 Jul, 2014 12.25 12.25 11.81 12.25 188.00
22 Jul, 2014 12.25 12.25 11.81 12.25 1952.00
21 Jul, 2014 12.25 12.97 11.81 12.25 1320.00