t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 6.72 6.72 6.5 6.5 6622.00
24 Sep, 2014 7.13 7.13 6.5 7.13 8175.00
23 Sep, 2014 7.0 8.03 6.78 7.13 30.73 Thousand
22 Sep, 2014 9.5 9.5 9.28 9.38 3750.00
19 Sep, 2014 9.63 9.63 9.0 9.63 8146.00
15 Sep, 2014 9.75 9.75 9.52 9.75 125.00
12 Sep, 2014 10.0 10.0 9.51 10.0 2874.00
10 Sep, 2014 10.0 10.0 9.5 10.0 1688.00
04 Sep, 2014 10.0 10.0 9.52 10.0 170.00
03 Sep, 2014 9.75 10.0 9.53 10.0 7313.00