t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 13.13 13.13 12.85 13.13 9184.00
27 May, 2014 13.13 13.16 13.03 13.13 12.4 Thousand
23 May, 2014 13.13 13.13 13.02 13.13 2500.00
22 May, 2014 13.13 13.13 12.25 13.13 6625.00
20 May, 2014 13.13 13.13 13.0 13.13 6375.00
19 May, 2014 13.13 13.13 13.0 13.13 1970.00
16 May, 2014 13.13 13.13 13.0 13.13 1831.00
15 May, 2014 13.25 13.25 13.0 13.25 1018.00
14 May, 2014 13.25 13.25 13.05 13.25 500.00
12 May, 2014 14.2 14.2 12.55 13.25 17.14 Thousand