t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 15.25 15.25 14.0 15.25 13.65 Thousand
17 Apr, 2014 15.5 15.5 14.25 15.5 19.46 Thousand
16 Apr, 2014 15.5 15.5 15.0 15.5 3483.00
15 Apr, 2014 15.5 15.5 15.0 15.5 3662.00
14 Apr, 2014 15.5 15.5 15.18 15.5 5919.00
11 Apr, 2014 15.5 15.5 15.0 15.5 1688.00
10 Apr, 2014 15.5 15.5 15.0 15.5 15.44 Thousand
09 Apr, 2014 16.0 16.19 15.06 15.5 8017.00
08 Apr, 2014 16.25 16.25 15.52 16.0 6065.00
07 Apr, 2014 17.0 17.1 15.51 16.25 5285.00